List Of MID CAP Companies

AEGISCHEM

1417.90

81.70 (6.11)

SERVICES
STLTECH

830.45

29.60 (3.7)

TELECOM
DIAPOWER

349.40

10.80 (3.19)

POWER
GICRE

327.65

8.00 (2.5)

CONSUMER GOODS
IGL

142.00

1.99 (1.42)

OIL & GAS
ITDCEM

1268.10

16.90 (1.35)

CONSTRUCTION
HBLPOWER

674.10

8.35 (1.25)

CONSUMER GOODS
SHILPAMED

871.10

10.30 (1.2)

PHARMA
ZFCVINDIA

2158.90

14.90 (0.7)

AUTOMOBILE
HONAUT

31415.00

185.00 (0.59)

TELECOM
ANANDRATHI

2236.00

13.00 (0.58)

FINANCIAL SERVICES
AJANTPHARM

3285.00

14.40 (0.44)

PHARMA
KIOCL

382.10

1.55 (0.41)

METALS
MINDAIND

1218.80

4.80 (0.4)

AUTOMOBILE
POLYMED

1454.00

5.10 (0.35)

HEALTHCARE SERVICES
GILLETTE

7223.00

24.00 (0.33)

CONSUMER GOODS
RUCHI

348.45

0.45 (0.13)

CONSUMER GOODS
SUNCLAYLTD

13450.00

16.00 (0.12)

AUTOMOBILE
SAILIFE

1397.50

1.60 (0.11)

PHARMA
PGHH

6800.00

0.00 (0)

PHARMA
MINDTREE

3433.85

0.00 (0)

IT
ISEC

896.20

0.00 (0)

FINANCIAL SERVICES
JBCHEPHARM

2408.90

0.00 (0)

PHARMA
IDFC

107.97

0.00 (0)

FINANCIAL SERVICES
GRANULES

816.75

-0.25 (-0.03)

PHARMA
MPHASIS

2498.60

-0.90 (-0.04)

IT
CAPLIPOINT

2247.20

-1.90 (-0.08)

PHARMA
L&TFH

321.90

-0.30 (-0.09)

FINANCIAL SERVICES
FSL

288.80

-0.60 (-0.21)

IT
SARDAEN

455.30

-0.95 (-0.21)

METALS
ESCORTS

2629.00

-7.90 (-0.3)

AUTOMOBILE
KALPATPOWR

1386.30

-4.70 (-0.34)

POWER
KPRMILL

1020.10

-3.60 (-0.35)

TEXTILES
JSWCEMENT

114.23

-0.46 (-0.4)

Miscellaneous
BALKRISIND

2100.90

-9.30 (-0.44)

AUTOMOBILE
BAGMANE

105.00

-0.54 (-0.51)

INDUSTRIAL MANUFACTURING
LALPATHLAB

1834.20

-9.50 (-0.52)

PHARMA
KRT

111.60

-0.58 (-0.52)

INDUSTRIAL MANUFACTURING
CHENNPETRO

1445.60

-8.10 (-0.56)

OIL & GAS
GLAND

2831.90

-18.50 (-0.65)

PHARMA
MRPL

174.83

-1.16 (-0.66)

OIL & GAS
CPPLUS

3877.40

-27.20 (-0.7)

CONSUMER GOODS
HEXT

587.20

-4.25 (-0.72)

IT
LTTS

3925.00

-29.80 (-0.75)

IT
CADILAHC

1126.00

-9.00 (-0.79)

PHARMA
KIMS

663.20

-5.35 (-0.8)

HEALTHCARE SERVICES
JUBLFOOD

401.45

-3.45 (-0.85)

Miscellaneous
MFSL

1212.70

-10.60 (-0.87)

FINANCIAL SERVICES
SUNDRMFAST

1045.00

-9.20 (-0.87)

AUTOMOBILE
TIMKEN

2723.30

-24.80 (-0.9)

INDUSTRIAL MANUFACTURING
SAGILITY

44.98

-0.41 (-0.9)

Miscellaneous
WOCKPHARMA

1837.60

-17.90 (-0.96)

PHARMA
DALBHARAT

1604.70

-15.90 (-0.98)

CEMENT & CEMENT PRODUCTS
ASTRAZEN

6040.00

-61.00 (-1)

PHARMA
ASTERDM

647.95

-6.75 (-1.03)

HEALTHCARE SERVICES
GLAXO

2407.40

-26.30 (-1.08)

PHARMA
LICHSGFIN

496.40

-5.60 (-1.12)

FINANCIAL SERVICES
FORCEMOT

16575.00

-193.00 (-1.15)

AUTOMOBILE
SUVENPHAR

376.20

-4.45 (-1.17)

PHARMA
SHRIPISTON

4286.20

-50.80 (-1.17)

AUTOMOBILE
SONACOMS

755.90

-9.00 (-1.18)

AUTOMOBILE
MEDANTA

1183.90

-14.30 (-1.19)

HEALTHCARE SERVICES
LAXMIMACH

18901.00

-231.00 (-1.21)

TEXTILES
IPCALAB

1879.80

-23.70 (-1.25)

PHARMA
AIAENG

3588.60

-45.30 (-1.25)

INDUSTRIAL MANUFACTURING
CASTROLIND

194.90

-2.48 (-1.26)

OIL & GAS
GODFRYPHLP

1704.00

-23.00 (-1.33)

CONSUMER GOODS
NEULANDLAB

18680.00

-255.00 (-1.35)

PHARMA
UPL

507.00

-7.10 (-1.38)

CHEMICALS
GRINDWELL

1851.50

-26.00 (-1.38)

INDUSTRIAL MANUFACTURING
PETRONET

286.35

-4.05 (-1.39)

OIL & GAS
COCHINSHIP

1147.70

-16.20 (-1.39)

Miscellaneous
JKCEMENT

4790.00

-68.50 (-1.41)

CEMENT & CEMENT PRODUCTS
AMIORG

3281.60

-47.60 (-1.43)

FERTILISERS & PESTICIDES
MRF

117100.00

-1760.00 (-1.48)

AUTOMOBILE
SANSERA

3918.30

-59.40 (-1.49)

AUTOMOBILE
IIFLWAM

1168.10

-17.90 (-1.51)

FINANCIAL SERVICES
SCHAEFFLER

3473.50

-53.80 (-1.53)

INDUSTRIAL MANUFACTURING
ABBOTINDIA

24970.00

-390.00 (-1.54)

PHARMA
ANGELONE

286.75

-4.50 (-1.55)

FINANCIAL SERVICES
APLAPOLLO

2020.20

-32.20 (-1.57)

METALS
RVNL

184.17

-3.01 (-1.61)

Miscellaneous
IRB

16.52

-0.27 (-1.61)

CONSTRUCTION
SJVN

47.46

-0.79 (-1.64)

POWER
BERGEPAINT

462.20

-7.75 (-1.65)

CONSUMER GOODS
KAJARIACER

1140.50

-19.10 (-1.65)

CONSUMER GOODS
TIINDIA

2064.50

-35.50 (-1.69)

AUTOMOBILE
GODIGIT

267.00

-4.60 (-1.69)

FINANCIAL SERVICES
CGCL

233.12

-4.05 (-1.71)

FINANCIAL SERVICES
ALKEM

4924.00

-89.50 (-1.79)

PHARMA
SUZLON

37.88

-0.69 (-1.79)

POWER
TATAINVEST

554.55

-10.10 (-1.79)

FINANCIAL SERVICES
ANTHEM

786.40

-14.35 (-1.79)

PHARMA
AEQUS

4924.00

-89.50 (-1.79)

PHARMA
ERIS

1101.00

-20.20 (-1.8)

PHARMA
CHALET

804.35

-14.85 (-1.81)

CONSUMER SERVICES
ECLERX

1894.80

-35.50 (-1.84)

IT
PIIND

2036.50

-38.40 (-1.85)

FERTILISERS & PESTICIDES
EMCURE

1749.60

-33.00 (-1.85)

PHARMA
RUBICON

1410.00

-26.60 (-1.85)

PHARMA
GMDCLTD

426.80

-8.20 (-1.89)

METALS
PAGEIND

33765.00

-660.00 (-1.92)

TEXTILES
BDL

1032.30

-20.20 (-1.92)

INDUSTRIAL MANUFACTURING
GESHIP

1489.40

-29.20 (-1.92)

SERVICES
NXST

156.00

-3.07 (-1.93)

DIVERSIFIED
ASTRAL

1358.80

-27.70 (-2)

INDUSTRIAL MANUFACTURING
MSUMI

34.25

-0.70 (-2)

AUTOMOBILE
JSL

695.30

-14.35 (-2.02)

METALS
REDINGTON

359.65

-7.45 (-2.03)

IT
BRIGADE

545.75

-11.35 (-2.04)

CONSTRUCTION
CRAFTSMAN

10774.00

-224.00 (-2.04)

IT
CUB

221.62

-4.65 (-2.06)

FINANCIAL SERVICES
STARHEALTH

530.05

-11.15 (-2.06)

CONSUMER GOODS
WELCORP

2392.30

-51.90 (-2.12)

METALS
SUNDARMFIN

3977.30

-87.30 (-2.15)

FINANCIAL SERVICES
BLUESTARCO

1530.90

-33.60 (-2.15)

CONSUMER GOODS
IFCI

59.97

-1.32 (-2.15)

FINANCIAL SERVICES
ACC

1161.30

-25.60 (-2.16)

CEMENT & CEMENT PRODUCTS
GODREJIND

931.30

-20.60 (-2.16)

CONSUMER GOODS
IRCTC

441.45

-9.85 (-2.18)

Miscellaneous
PREMIERENE

844.95

-18.85 (-2.18)

CONSUMER GOODS
EIHOTEL

288.70

-6.55 (-2.22)

CONSUMER SERVICES
ASAHIINDIA

893.15

-20.40 (-2.23)

AUTOMOBILE
RATNAMANI

2319.80

-53.20 (-2.24)

METALS
GABRIEL

1324.90

-30.50 (-2.25)

AUTOMOBILE
SBICARD

553.50

-12.80 (-2.26)

FINANCIAL SERVICES
RADICO

4106.20

-95.10 (-2.26)

CONSUMER GOODS
TRITURBINE

442.80

-10.25 (-2.26)

CONSUMER GOODS
PFOCUS

265.10

-6.15 (-2.27)

MEDIA ENTERTAINMENT & PUBLICATION
KAYNES

3218.70

-75.30 (-2.29)

INDUSTRIAL MANUFACTURING
VTL

491.35

-11.65 (-2.32)

TEXTILES
INOXCVA

2126.20

-51.70 (-2.37)

Miscellaneous
KALYANKJIL

517.45

-12.95 (-2.44)

METALS
GUJGASLTD

327.05

-8.25 (-2.46)

OIL & GAS
SUMICHEM

361.40

-9.10 (-2.46)

FERTILISERS & PESTICIDES
NLCINDIA

227.75

-5.80 (-2.48)

POWER
CHOLAHLDNG

1283.10

-33.10 (-2.51)

Miscellaneous
ELGIEQUIP

520.60

-13.40 (-2.51)

INDUSTRIAL MANUFACTURING
NH

1650.60

-42.60 (-2.52)

HEALTHCARE SERVICES
THERMAX

3080.90

-80.40 (-2.54)

CONSTRUCTION
AARTIIND

430.00

-11.30 (-2.56)

CHEMICALS
FACT

674.65

-17.85 (-2.58)

FERTILISERS & PESTICIDES
PFIZER

3593.00

-95.90 (-2.6)

PHARMA
CAMS

653.20

-17.45 (-2.6)

FINANCIAL SERVICES
GRSE

1904.80

-51.00 (-2.61)

INDUSTRIAL MANUFACTURING
AADHARHFC

447.30

-12.00 (-2.61)

FINANCIAL SERVICES
ANANTRAJ

459.60

-12.40 (-2.63)

DIVERSIFIED
IKS

1604.70

-43.30 (-2.63)

IT
DEEPAKNTR

1448.10

-39.30 (-2.64)

CHEMICALS
HDBFS

496.60

-13.45 (-2.64)

FINANCIAL SERVICES
DEEPAKFERT

1147.30

-31.50 (-2.67)

FERTILISERS & PESTICIDES
THELEELA

579.60

-16.05 (-2.69)

CONSUMER SERVICES
TATAELXSI

3742.70

-104.10 (-2.71)

IT
LINDEINDIA

5739.50

-161.00 (-2.73)

CHEMICALS
IREDA

99.77

-2.84 (-2.77)

POWER
DEVYANI

116.02

-3.33 (-2.79)

CONSUMER SERVICES
AETHER

1409.10

-40.80 (-2.81)

FERTILISERS & PESTICIDES
NAVINFLUOR

7719.00

-227.50 (-2.86)

CHEMICALS
KEI

3762.00

-111.00 (-2.87)

POWER
TATACOMM

1633.90

-48.50 (-2.88)

TELECOM
PWL

121.03

-3.59 (-2.88)

Miscellaneous
AMBER

6000.00

-180.00 (-2.91)

Miscellaneous
SUPREMEIND

3389.10

-102.10 (-2.92)

INDUSTRIAL MANUFACTURING
BAYERCROP

3348.20

-101.40 (-2.94)

FERTILISERS & PESTICIDES
CDSL

1189.00

-36.00 (-2.94)

FINANCIAL SERVICES
ACMESOLAR

377.30

-11.50 (-2.96)

POWER
ATUL

5821.00

-178.50 (-2.98)

CHEMICALS
AWL

173.16

-5.35 (-3)

CONSUMER SERVICES
VMM

85.33

-2.66 (-3.02)

PHARMA
KIRLOSENG

1812.10

-56.90 (-3.04)

INDUSTRIAL MANUFACTURING
DHOOTTRANS

1358.30

-43.10 (-3.08)

AUTOMOBILE
MOTHERSUMI

149.86

-4.78 (-3.09)

AUTOMOBILE
FLUOROCHEM

4169.10

-134.80 (-3.13)

CHEMICALS
TBOTEK

1497.30

-48.40 (-3.13)

SERVICES
EXIDEIND

333.00

-10.80 (-3.14)

AUTOMOBILE
HINDCOPPER

399.50

-13.05 (-3.16)

METALS
NBCC

68.27

-2.23 (-3.16)

CONSTRUCTION
CONCOR

410.95

-13.65 (-3.21)

SERVICES
HSCL

506.10

-16.80 (-3.21)

CHEMICALS
3MINDIA

28810.00

-960.00 (-3.22)

CONSUMER GOODS
APOLLOTYRE

385.90

-12.90 (-3.23)

AUTOMOBILE
NIACL

160.43

-5.40 (-3.26)

Miscellaneous
RAMCOCEM

737.90

-25.45 (-3.33)

CEMENT & CEMENT PRODUCTS
CHOICEIN

690.05

-23.95 (-3.35)

FINANCIAL SERVICES
HAPPYFORGE

1757.10

-60.90 (-3.35)

Miscellaneous
CENTRALBK

29.00

-1.01 (-3.37)

FINANCIAL SERVICES
HUDCO

146.61

-5.16 (-3.4)

CONSTRUCTION
TENNIND

434.90

-15.40 (-3.42)

Miscellaneous
KARURVYSYA

343.85

-12.20 (-3.43)

FINANCIAL SERVICES
HFCL

242.80

-8.75 (-3.48)

TELECOM
MAHABANK

75.72

-2.76 (-3.52)

FINANCIAL SERVICES
AFFLE

1314.70

-48.10 (-3.53)

IT
UBL

1140.70

-41.90 (-3.54)

CONSUMER GOODS
ATHERENERG

1374.90

-50.40 (-3.54)

Miscellaneous
TRAVELFOOD

1117.20

-41.00 (-3.54)

CONSUMER SERVICES
ATLANTAELE

1374.90

-50.40 (-3.54)

Miscellaneous
TEAMTECH

1117.20

-41.00 (-3.54)

CONSUMER SERVICES
TATATECH

664.65

-24.70 (-3.58)

CONSUMER GOODS
DELHIVERY

376.00

-14.00 (-3.59)

SERVICES
COROMANDEL

1712.60

-64.00 (-3.6)

FERTILISERS & PESTICIDES
METROBRAND

823.80

-31.15 (-3.64)

CONSUMER GOODS
M&MFIN

277.10

-10.50 (-3.65)

FINANCIAL SERVICES
PNBHOUSING

1096.80

-41.70 (-3.66)

FINANCIAL SERVICES
TORNTPOWER

1159.60

-44.40 (-3.69)

POWER
ENDURANCE

2243.00

-86.70 (-3.72)

AUTOMOBILE
SCHNEIDER

1107.90

-42.80 (-3.72)

POWER
CESC

125.11

-4.85 (-3.73)

POWER
CARBORUNIV

1014.10

-40.60 (-3.85)

INDUSTRIAL MANUFACTURING
UCOBANK

21.68

-0.87 (-3.86)

FINANCIAL SERVICES
SUNTV

577.05

-23.25 (-3.87)

MEDIA ENTERTAINMENT & PUBLICATION
JINDALSAW

239.70

-9.90 (-3.97)

METALS
ABSLAMC

868.00

-36.15 (-4)

FINANCIAL SERVICES
CRISIL

4584.30

-192.90 (-4.04)

Miscellaneous
IOB

28.64

-1.22 (-4.09)

FINANCIAL SERVICES
AZAD

2450.00

-105.80 (-4.14)

INDUSTRIAL MANUFACTURING
PINELABS

154.89

-6.69 (-4.14)

FINANCIAL SERVICES
VOLTAS

947.60

-41.50 (-4.2)

CONSUMER GOODS
GODREJPROP

1498.80

-66.20 (-4.23)

CONSTRUCTION
ABDL

669.35

-29.55 (-4.23)

CONSUMER GOODS
DATAPATTNS

3728.10

-173.50 (-4.45)

INDUSTRIAL MANUFACTURING
RBLBANK

344.60

-16.40 (-4.54)

FINANCIAL SERVICES
CUPID

305.45

-14.60 (-4.56)

Miscellaneous
POONAWALLA

412.65

-19.80 (-4.58)

FINANCIAL SERVICES
ITI

216.75

-10.52 (-4.63)

TELECOM
MTARTECH

6484.50

-315.50 (-4.64)

INDUSTRIAL MANUFACTURING
BANDHANBNK

151.04

-7.40 (-4.67)

FINANCIAL SERVICES
SHYAMMETL

1143.10

-56.90 (-4.74)

METALS
NETWEB

4374.50

-218.40 (-4.76)

Miscellaneous
MANAPPURAM

287.20

-14.70 (-4.87)

FINANCIAL SERVICES
COLPAL

1602.70

-82.30 (-4.88)

CONSUMER GOODS
JYOTICNC

878.40

-45.70 (-4.95)

Miscellaneous
CREDITACC

1034.00

-54.50 (-5.01)

FINANCIAL SERVICES
MOTILALOFS

925.65

-51.35 (-5.26)

FINANCIAL SERVICES
EMMVEE

235.90

-13.15 (-5.28)

Miscellaneous
RRKABEL

2137.00

-126.10 (-5.57)

Miscellaneous
PARADEEP

130.51

-7.84 (-5.67)

FERTILISERS & PESTICIDES
SYRMA

1407.60

-88.10 (-5.89)

Miscellaneous
IIFL

533.85

-34.05 (-6)

FINANCIAL SERVICES
FINCABLES

1070.80

-69.10 (-6.06)

TELECOM
OLAELEC

29.95

-1.99 (-6.23)

Miscellaneous
URBANCO

129.79

-9.51 (-6.83)

Miscellaneous
TDPOWERSYS

625.10

-48.30 (-7.17)

INDUSTRIAL MANUFACTURING
HATSUN

984.20

-88.70 (-8.27)

CONSUMER GOODS
Disclaimer: Published information or data available on the Website may not be current or up to date and also any information or data available on this website may contain inaccuracies and/or typographical errors. Kindly refer any reliable source for its accuracy. If you select any of these stocks for your trades, you do so at your own risk.

Stocks to Watch Today

🏠 Home 📄 Html Sitemap 💬 Support
ADANIENT 2475.40 -74.60 (-2.93%) | ADANIPORTS 1702.10 -47.90 (-2.74%) | APOLLOHOSP 7632.50 28.00 (0.37%) | ASIANPAINT 2272.20 -12.60 (-0.55%) | AXISBANK 1211.00 -1.00 (-0.08%) | BAJAJ-AUTO 10042.00 -113.00 (-1.11%) | BAJAJFINSV 1652.00 -26.00 (-1.55%) | BAJFINANCE 924.35 -17.75 (-1.88%) | BEL 357.45 -7.05 (-1.93%) | BHARTIARTL 1881.30 -13.70 (-0.72%) | CIPLA 1329.50 -1.40 (-0.11%) | COALINDIA 395.65 -6.90 (-1.71%) | DRREDDY 1229.80 -9.20 (-0.74%) | EICHERMOT 6988.00 -96.50 (-1.36%) | GRASIM 2881.00 -13.40 (-0.46%) | HCLTECH 1423.40 1.70 (0.12%) | HDFCBANK 694.65 0.60 (0.09%) | HDFCLIFE 521.00 -7.35 (-1.39%) | HINDALCO 867.65 -17.95 (-2.03%) | HINDUNILVR 1792.10 -36.20 (-1.98%) | ICICIBANK 1389.40 -9.10 (-0.65%) | INDIGO 4497.30 -102.70 (-2.23%) | INFY 1162.80 9.45 (0.82%) | ITC 258.25 -0.65 (-0.25%) | JIOFIN 205.25 -5.55 (-2.63%) | JSWSTEEL 1190.00 -30.00 (-2.46%) | KOTAKBANK 431.05 -5.95 (-1.36%) | LT 3651.90 13.60 (0.37%) | M&M 2826.50 -37.60 (-1.31%) | MARUTI 11170.00 0.00 (0%) | MAXHEALTH 814.95 -2.05 (-0.25%) | NESTLEIND 1161.10 -28.80 (-2.42%) | NTPC 295.75 -6.85 (-2.26%) | ONGC 225.08 0.08 (0.04%) | POWERGRID 244.65 -3.75 (-1.51%) | RELIANCE 1182.90 -1.60 (-0.14%) | SBILIFE 1628.00 -14.90 (-0.91%) | SBIN 957.45 -12.55 (-1.29%) | SUNPHARMA 1744.50 -13.50 (-0.77%) | TATACONSUM 954.40 -5.40 (-0.56%) | TATASTEEL 166.47 -5.86 (-3.4%) | TCS 2527.20 20.30 (0.81%) | TECHM 1793.00 -36.10 (-1.97%) | TITAN 4242.00 -108.00 (-2.48%) | TMPV 261.70 -8.30 (-3.07%) | TRENT 2704.40 -71.40 (-2.57%) | ULTRACEMCO 10937.00 -21.00 (-0.19%) | WIPRO 189.80 -0.61 (-0.32%) |