List Of SME STOCKS Companies

RBZJEWEL

191.68

30.21 (18.71)

METALS
SILKFLEX

73.55

9.30 (14.48)

FERTILISERS & PESTICIDES
ALPINETEX

57.17

6.08 (11.9)

Miscellaneous
AUTOIND

92.75

8.07 (9.53)

AUTOMOBILE
RUCHINFRA

6.04

0.51 (9.22)

CONSUMER GOODS
SHREERAMA

44.52

3.39 (8.24)

INDUSTRIAL MANUFACTURING
SPECTSTM

109.80

8.30 (8.18)

Miscellaneous
BESTAGRO

20.34

1.52 (8.08)

FERTILISERS & PESTICIDES
MUKKA

28.72

1.87 (6.97)

CONSUMER SERVICES
MODIRUBBER

131.83

8.03 (6.49)

AUTOMOBILE
UGARSUGAR

58.56

3.55 (6.45)

CONSUMER GOODS
MVGJL

171.97

10.21 (6.31)

METALS
VIESL

351.45

20.70 (6.26)

CONSTRUCTION
UNITEDPOLY

40.41

2.37 (6.23)

TEXTILES
KOPRAN

232.24

13.43 (6.14)

PHARMA
DONEAR

88.56

5.10 (6.11)

TEXTILES
LOKESHMACH

360.30

20.40 (6)

METALS
TNPL

154.36

8.67 (5.95)

PAPER & JUTE
SATIA

60.37

3.25 (5.69)

PAPER & JUTE
KUANTUM

75.16

3.93 (5.52)

PAPER & JUTE
GEEKAYWIRE

29.39

1.53 (5.49)

CONSUMER GOODS
IVC

10.09

0.50 (5.21)

FINANCIAL SERVICES
BTML

8.49

0.41 (5.07)

Miscellaneous
STEELCITY

86.47

4.16 (5.05)

Miscellaneous
VALIANTORG

316.15

15.05 (5)

CHEMICALS
COFFEEDAY

31.30

1.49 (5)

CONSUMER GOODS
RSWM

217.28

10.34 (5)

TEXTILES
SHALPAINTS

81.55

3.88 (5)

CONSUMER GOODS
UNIVPHOTO

467.25

22.25 (5)

PHARMA
ALPHAGEO

315.00

15.00 (5)

OIL & GAS
KOTYARK

32.16

1.53 (5)

Miscellaneous
TANKUP

1365.00

65.00 (5)

Miscellaneous
BIRLACABLE

358.65

17.05 (4.99)

TELECOM
AKSHARCHEM

424.00

20.15 (4.99)

CHEMICALS
SOMATEX

92.75

4.41 (4.99)

TEXTILES
CALSOFT

43.13

2.05 (4.99)

IT
NORBTEAEXP

68.55

3.26 (4.99)

CONSUMER GOODS
SAAKSHI

271.55

12.90 (4.99)

CONSUMER GOODS
VALIANTLAB

100.93

4.80 (4.99)

PHARMA
EFFWA

219.00

10.40 (4.99)

CONSTRUCTION
BIKEWO

98.90

4.70 (4.99)

Miscellaneous
PRITIKA

79.10

3.75 (4.98)

AUTOMOBILE
ZTECH

272.85

12.95 (4.98)

Miscellaneous
STARPAPER

154.47

7.31 (4.97)

PAPER & JUTE
GSLSU

27.02

1.28 (4.97)

Miscellaneous
APEXECO

253.90

11.90 (4.92)

Miscellaneous
HINDCON

24.28

1.12 (4.84)

FERTILISERS & PESTICIDES
REXPIPES

85.90

3.95 (4.82)

Miscellaneous
UNIVASTU

168.40

7.70 (4.79)

CONSTRUCTION
DHARIWAL

19.70

0.90 (4.79)

Miscellaneous
ROLLT

4.17

0.19 (4.77)

INDUSTRIAL MANUFACTURING
MBLINFRA

24.44

1.10 (4.71)

INDUSTRIAL MANUFACTURING
HECPROJECT

121.34

5.25 (4.52)

IT
SPCENET

3.24

0.14 (4.52)

IT
WISETRAVEL

107.40

4.60 (4.47)

SERVICES
GLOBECIVIL

48.92

2.08 (4.44)

CONSTRUCTION
MAZDA

272.85

11.55 (4.42)

IT
NECCLTD

17.63

0.73 (4.32)

SERVICES
GRCL

369.95

14.95 (4.21)

Miscellaneous
MCL

58.50

2.33 (4.15)

METALS
PDMJEPAPER

94.57

3.65 (4.02)

PAPER & JUTE
GENUSPAPER

12.44

0.48 (4.01)

PAPER & JUTE
SINTERCOM

79.61

3.07 (4.01)

INDUSTRIAL MANUFACTURING
BEDMUTHA

112.23

4.27 (3.96)

METALS
CGRAPHICS

178.30

6.75 (3.94)

Miscellaneous
INDOMIM

922.40

34.40 (3.87)

Miscellaneous
DYNPRO

237.81

8.75 (3.82)

CHEMICALS
VILAS

490.70

17.70 (3.74)

INDUSTRIAL MANUFACTURING
USHAFIN

47.15

1.70 (3.74)

FINANCIAL SERVICES
VAISHALI

8.36

0.30 (3.72)

PHARMA
INSPIRISYS

93.03

3.33 (3.71)

IT
THEINVEST

98.10

3.50 (3.7)

FINANCIAL SERVICES
RAMANEWS

32.35

1.15 (3.69)

PAPER & JUTE
PENINLAND

16.06

0.57 (3.68)

CONSTRUCTION
PRAENG

25.75

0.89 (3.58)

CONSTRUCTION
LEMERITE

21.11

0.73 (3.58)

Miscellaneous
AARTISURF

544.25

18.20 (3.46)

Miscellaneous
MAXIND

152.89

4.99 (3.37)

FINANCIAL SERVICES
SUNLITE

534.35

17.35 (3.36)

Miscellaneous
PASUPTAC

66.79

2.15 (3.33)

TEXTILES
VOLERCAR

234.00

7.55 (3.33)

Miscellaneous
IRIS

253.93

8.13 (3.31)

IT
SOUTHWEST

213.12

6.74 (3.27)

CONSUMER GOODS
CHEMBOND

173.02

5.35 (3.19)

FERTILISERS & PESTICIDES
VIKASLIFE

1.30

0.04 (3.18)

Miscellaneous
PKTEA

751.75

23.10 (3.17)

CONSUMER GOODS
BALAXI

25.80

0.79 (3.16)

Miscellaneous
TIRUPATIFL

68.42

2.09 (3.15)

CONSUMER GOODS
CONSOFINVT

274.60

8.35 (3.14)

FINANCIAL SERVICES
GTPL

57.93

1.76 (3.13)

MEDIA ENTERTAINMENT & PUBLICATION
NAHARINDUS

137.96

4.10 (3.06)

TEXTILES
20MICRONS

217.82

6.46 (3.06)

METALS
GUJAPOLLO

347.95

10.25 (3.04)

INDUSTRIAL MANUFACTURING
EMAIN

88.00

2.60 (3.04)

Miscellaneous
VISAKAIND

90.50

2.66 (3.03)

INDUSTRIAL MANUFACTURING
VISAMAN

39.20

1.15 (3.02)

INDUSTRIAL MANUFACTURING
LAMBODHARA

137.47

4.02 (3.01)

TEXTILES
ORIENTBELL

412.65

12.00 (3)

CONSUMER GOODS
AAREYDRUGS

94.44

2.72 (2.97)

PHARMA
DHUNINV

1046.25

29.60 (2.91)

FINANCIAL SERVICES
ORIENTPPR

17.13

0.48 (2.88)

PAPER & JUTE
SHREYANIND

129.30

3.59 (2.86)

PAPER & JUTE
TRF

230.03

6.39 (2.86)

INDUSTRIAL MANUFACTURING
PREMIERPOL

92.35

2.56 (2.85)

INDUSTRIAL MANUFACTURING
ANNAPURNA

147.78

4.05 (2.82)

CONSUMER SERVICES
INM

277.50

7.50 (2.78)

Miscellaneous
TEJASCARGO

410.00

11.00 (2.76)

SERVICES
INFOLLION

271.00

7.25 (2.75)

CONSUMER GOODS
ASAL

486.30

12.90 (2.73)

AUTOMOBILE
TARMAT

64.49

1.71 (2.72)

CONSTRUCTION
SIKKO

5.33

0.14 (2.7)

Miscellaneous
PLASTIBLEN

188.33

4.94 (2.69)

INDUSTRIAL MANUFACTURING
IL&FSENGG

35.00

0.90 (2.64)

CONSTRUCTION
ANLON

506.00

13.00 (2.64)

IT
REPL

65.96

1.66 (2.58)

CONSTRUCTION
GOACARBON

375.25

9.45 (2.58)

INDUSTRIAL MANUFACTURING
HILINFRA

44.68

1.12 (2.57)

INDUSTRIAL MANUFACTURING
AMJLAND

39.60

0.99 (2.56)

PAPER & JUTE
RAJSREESUG

36.43

0.88 (2.48)

CONSUMER GOODS
MOLDTECH

207.31

4.93 (2.44)

IT
MANORG

490.25

11.60 (2.42)

CHEMICALS
BALPHARMA

87.71

2.06 (2.41)

PHARMA
AARON

128.98

3.03 (2.41)

IT
RUCHIRA

105.12

2.45 (2.39)

PAPER & JUTE
MANAKSTEEL

111.91

2.61 (2.39)

METALS
VPRPL

35.99

0.84 (2.39)

CONSTRUCTION
KMSUGAR

32.00

0.74 (2.37)

CONSUMER GOODS
BHARATGEAR

104.49

2.41 (2.36)

AUTOMOBILE
FOODSIN

56.06

1.28 (2.34)

CONSUMER GOODS
INDIANCARD

214.82

4.90 (2.33)

TEXTILES
AUSOMENT

159.95

3.50 (2.24)

FINANCIAL SERVICES
SGIL

603.80

13.15 (2.23)

INDUSTRIAL MANUFACTURING
MAANALU

120.77

2.62 (2.22)

METALS
LANCER

13.19

0.28 (2.17)

SERVICES
SOFTTECH

421.80

8.90 (2.16)

IT
SRHHYPOLTD

508.90

10.70 (2.15)

CHEMICALS
VIVIANA

766.40

16.00 (2.13)

IT
TPLPLASTEH

72.53

1.49 (2.1)

INDUSTRIAL MANUFACTURING
JITFINFRA

310.65

6.40 (2.1)

Miscellaneous
MARALOVER

55.26

1.13 (2.09)

TEXTILES
SREEL

258.96

5.26 (2.07)

CONSUMER GOODS
SILINV

487.50

9.85 (2.06)

FINANCIAL SERVICES
PROV

1090.00

22.00 (2.06)

CONSUMER SERVICES
MAXVOLT

344.00

6.80 (2.02)

Miscellaneous
NRL

124.44

2.44 (2)

Miscellaneous
AMANTA

190.23

3.73 (2)

PHARMA
LYKALABS

76.83

1.50 (1.99)

PHARMA
SANGINITA

58.34

1.14 (1.99)

CHEMICALS
INNOMET

255.95

5.00 (1.99)

Miscellaneous
UHTL

143.60

2.80 (1.99)

Miscellaneous
GOYALSALT

174.60

3.35 (1.96)

CONSUMER SERVICES
DTIL

152.87

2.92 (1.95)

CONSUMER GOODS
WELINV

2187.00

41.90 (1.95)

FINANCIAL SERVICES
SOMICONVEY

92.21

1.76 (1.95)

CONSUMER GOODS
AMDIND

58.51

1.12 (1.95)

INDUSTRIAL MANUFACTURING
VIJIFIN

16.26

0.31 (1.94)

FINANCIAL SERVICES
LOVABLE

72.21

1.37 (1.93)

TEXTILES
RBS

93.00

1.75 (1.92)

CONSUMER SERVICES
PATELRMART

220.58

4.16 (1.92)

Miscellaneous
FORCAS

214.00

4.00 (1.9)

TEXTILES
SCHAND

136.73

2.53 (1.89)

CONSUMER GOODS
BEARDSELL

25.41

0.47 (1.89)

Miscellaneous
CINELINE

89.83

1.65 (1.87)

MEDIA ENTERTAINMENT & PUBLICATION
JMA

92.24

1.68 (1.86)

AUTOMOBILE
TOTAL

70.31

1.25 (1.81)

SERVICES
CORALFINAC

32.94

0.58 (1.79)

FINANCIAL SERVICES
CCHHL

12.64

0.22 (1.77)

CONSUMER SERVICES
SUMIT

51.57

0.89 (1.76)

DIVERSIFIED
RADIANTCMS

39.87

0.69 (1.76)

FINANCIAL SERVICES
HLVLTD

6.41

0.11 (1.75)

CONSUMER SERVICES
LAXMIINDIA

128.13

2.20 (1.75)

FINANCIAL SERVICES
MEIL

283.75

4.85 (1.74)

CONSUMER GOODS
GANGESSECU

119.90

2.03 (1.72)

FINANCIAL SERVICES
SATKARTAR

139.00

2.35 (1.72)

PHARMA
MANAKSIA

59.12

0.98 (1.69)

METALS
RANASUG

15.15

0.25 (1.68)

CONSUMER GOODS
MOTOGENFIN

27.97

0.46 (1.67)

FINANCIAL SERVICES
TTL

6.86

0.11 (1.63)

TEXTILES
BELRISE

238.11

3.80 (1.62)

Miscellaneous
WIPL

165.61

2.62 (1.61)

Miscellaneous
SARTELE

239.35

3.80 (1.61)

FINANCIAL SERVICES
SMARTLINK

212.72

3.35 (1.6)

IT
VETO

127.97

1.95 (1.55)

CONSUMER GOODS
INDOAMIN

124.28

1.90 (1.55)

CHEMICALS
KHAICHEM

54.83

0.83 (1.54)

FERTILISERS & PESTICIDES
EXXARO

6.70

0.10 (1.52)

Miscellaneous
MANAKALUCO

37.68

0.56 (1.51)

METALS
STANLEY

137.46

2.05 (1.51)

Miscellaneous
GROBTEA

980.00

14.50 (1.5)

CONSUMER GOODS
MKPL

4.06

0.06 (1.5)

Miscellaneous
STCINDIA

114.65

1.68 (1.49)

Miscellaneous
REPRO

323.15

4.75 (1.49)

CONSUMER GOODS
EXCELSOFT

70.66

1.04 (1.49)

IT
ATALREAL

25.90

0.37 (1.45)

INDUSTRIAL MANUFACTURING
DESTINY

31.95

0.45 (1.43)

Miscellaneous
ENVIRO

70.95

1.00 (1.43)

IT
CMNL

67.95

0.95 (1.42)

METALS
HTMEDIA

26.56

0.37 (1.41)

MEDIA ENTERTAINMENT & PUBLICATION
KOTARISUG

30.53

0.42 (1.4)

CONSUMER GOODS
GOKUL

41.95

0.58 (1.4)

CONSUMER GOODS
MAHESHWARI

72.88

1.00 (1.39)

Miscellaneous
JOCIL

152.89

2.10 (1.39)

CHEMICALS
NCLIND

177.36

2.42 (1.38)

CEMENT & CEMENT PRODUCTS
MAGADSUGAR

566.70

7.55 (1.35)

CONSUMER GOODS
VARDHACRLC

43.27

0.57 (1.34)

Miscellaneous
URJA

9.15

0.12 (1.33)

POWER
PLAZACABLE

62.62

0.82 (1.33)

Miscellaneous
ALMONDZ

17.66

0.23 (1.32)

FINANCIAL SERVICES
DICIND

584.00

7.45 (1.29)

CONSUMER GOODS
MAHEPC

103.25

1.30 (1.28)

INDUSTRIAL MANUFACTURING
IITL

151.92

1.87 (1.25)

FINANCIAL SERVICES
SICAGEN

58.65

0.72 (1.24)

Miscellaneous
YASHOPTICS

98.40

1.20 (1.24)

PHARMA
VINYLINDIA

227.94

2.76 (1.23)

CHEMICALS
VSTL

115.15

1.39 (1.22)

METALS
KANPRPLA

256.40

3.05 (1.2)

INDUSTRIAL MANUFACTURING
LOTUSEYE

109.28

1.30 (1.2)

HEALTHCARE SERVICES
SYSTANGO

253.40

3.00 (1.2)

IT
HARRMALAYA

191.20

2.22 (1.18)

CONSUMER GOODS
MAGSON

93.00

1.05 (1.14)

Miscellaneous
SURANAT&P

16.21

0.18 (1.12)

TELECOM
PVSL

103.54

1.15 (1.12)

Miscellaneous
DWARKESH

49.32

0.54 (1.11)

CONSUMER GOODS
PRECOT

699.90

7.70 (1.11)

Miscellaneous
HPAL

35.40

0.39 (1.11)

Miscellaneous
BAHETI

284.00

3.10 (1.1)

Miscellaneous
AASTHA

80.05

0.86 (1.09)

Miscellaneous
HINDMOTORS

20.69

0.22 (1.08)

AUTOMOBILE
EMAMIREAL

68.70

0.72 (1.06)

CONSTRUCTION
MUTHOOTCAP

243.75

2.53 (1.05)

FINANCIAL SERVICES
OMFREIGHT

89.00

0.92 (1.05)

SERVICES
KALYANIFRG

1125.25

11.60 (1.04)

INDUSTRIAL MANUFACTURING
OMINFRAL

82.68

0.84 (1.03)

IT
MUFTI

72.87

0.74 (1.03)

TEXTILES
VISHWARAJ

5.93

0.06 (1.02)

CONSUMER GOODS
PRIMESECU

290.20

2.90 (1.01)

FINANCIAL SERVICES
EMAMIPAP

110.40

1.09 (1)

PAPER & JUTE
APOLSINHOT

1233.10

11.90 (0.97)

CONSUMER SERVICES
KATARIA

104.50

1.00 (0.97)

METALS
EMKAY

257.75

2.45 (0.96)

FINANCIAL SERVICES
ESSENTIA

1.05

0.01 (0.96)

TEXTILES
HIMATSEIDE

70.32

0.66 (0.95)

TEXTILES
SHIVATEX

182.22

1.71 (0.95)

TEXTILES
SNOWMAN

36.41

0.34 (0.94)

SERVICES
DENORA

824.55

7.60 (0.93)

CONSUMER GOODS
UNITEDTEA

447.05

4.10 (0.93)

CONSUMER GOODS
VLSFINANCE

246.57

2.25 (0.92)

FINANCIAL SERVICES
ADSL

104.85

0.95 (0.91)

IT
BSL

123.22

1.10 (0.9)

TEXTILES
MANBA

129.45

1.14 (0.89)

FINANCIAL SERVICES
KCPSUGIND

32.28

0.28 (0.88)

CONSUMER GOODS
SHRADHA

31.90

0.27 (0.85)

CONSTRUCTION
MAMATA

404.55

3.40 (0.85)

Miscellaneous
CHEMCON

201.29

1.68 (0.84)

FERTILISERS & PESTICIDES
ESSARSHPNG

16.87

0.14 (0.84)

SERVICES
TREJHARA

145.99

1.21 (0.84)

Miscellaneous
PSRAJ

80.65

0.65 (0.81)

METALS
GANESHCP

168.82

1.35 (0.81)

CONSUMER SERVICES
DIGJAMLMTD

49.40

0.39 (0.8)

Miscellaneous
CEWATER

265.40

2.10 (0.8)

Miscellaneous
INDOWIND

9.05

0.07 (0.78)

POWER
KOKUYOCMLN

78.44

0.60 (0.77)

CONSUMER GOODS
CHEMFAB

358.00

2.75 (0.77)

CHEMICALS
KRISHIVAL

413.50

3.15 (0.77)

CONSUMER SERVICES
ALANKIT

8.02

0.06 (0.75)

Miscellaneous
GPECO

360.80

2.65 (0.74)

CONSUMER GOODS
GEECEE

369.50

2.60 (0.71)

DIVERSIFIED
EUROBOND

151.10

1.06 (0.71)

Miscellaneous
VAKRANGEE

5.80

0.04 (0.69)

IT
PODDARMENT

255.60

1.70 (0.67)

CHEMICALS
KILITCH

172.52

1.15 (0.67)

PHARMA
BHANDARI

3.00

0.02 (0.67)

TEXTILES
KANORICHEM

155.68

0.93 (0.6)

CHEMICALS
ROHLTD

298.50

1.70 (0.57)

CONSUMER SERVICES
BYKE

31.90

0.18 (0.57)

CONSUMER SERVICES
RUSHIL

16.18

0.09 (0.56)

Miscellaneous
JAYAGROGN

230.83

1.26 (0.55)

CHEMICALS
PIGL

99.83

0.55 (0.55)

CONSUMER GOODS
BIRLAMONEY

127.15

0.68 (0.54)

FINANCIAL SERVICES
ADVANCE

118.53

0.64 (0.54)

FERTILISERS & PESTICIDES
APS

520.15

2.75 (0.53)

POWER
POSITRON

168.30

0.85 (0.51)

Miscellaneous
ZODIACLOTH

72.85

0.36 (0.5)

TEXTILES
NDGL

2757.60

13.70 (0.5)

CONSUMER GOODS
SUTLEJTEX

38.96

0.19 (0.49)

TEXTILES
MIRZAINT

30.99

0.15 (0.49)

CONSUMER GOODS
ANIKINDS

44.99

0.22 (0.49)

CONSUMER GOODS
DBEIL

6.14

0.03 (0.49)

CONSTRUCTION
QMSMEDI

159.07

0.74 (0.47)

HEALTHCARE SERVICES
NIRAJ

29.13

0.13 (0.45)

Miscellaneous
CUBEXTUB

76.41

0.34 (0.45)

METALS
OSELDEVICE

393.70

1.75 (0.45)

Miscellaneous
MEDICO

39.50

0.17 (0.43)

CONSUMER GOODS
GKWLIMITED

1600.00

6.70 (0.42)

AUTOMOBILE
C2C

228.40

0.95 (0.42)

INDUSTRIAL MANUFACTURING
HEXAGON

66.42

0.28 (0.42)

PHARMA
HERANBA

175.93

0.70 (0.4)

FERTILISERS & PESTICIDES
TRIGYN

59.60

0.24 (0.4)

IT
SUNDRMBRAK

751.00

3.00 (0.4)

AUTOMOBILE
OBCL

54.99

0.22 (0.4)

SERVICES
UNIENTER

94.06

0.32 (0.34)

Miscellaneous
NATHBIOGEN

153.07

0.52 (0.34)

PHARMA
AMBIKCO

1634.70

5.50 (0.34)

TEXTILES
STERTOOLS

220.78

0.72 (0.33)

AUTOMOBILE
KOHINOOR

33.52

0.11 (0.33)

CONSUMER GOODS
UNIDT

221.96

0.69 (0.31)

Miscellaneous
MURUDCERA

29.97

0.09 (0.3)

CONSUMER GOODS
RAPPID

299.00

0.85 (0.29)

IT
ASHIMASYN

17.88

0.05 (0.28)

TEXTILES
NIPPOBATRY

324.00

0.90 (0.28)

INDUSTRIAL MANUFACTURING
NAHARCAP

259.50

0.70 (0.27)

FINANCIAL SERVICES
SALZERELEC

537.30

1.45 (0.27)

CONSUMER GOODS
ALPA

63.30

0.17 (0.27)

PHARMA
AHCL

15.60

0.04 (0.26)

PHARMA
XCHANGING

60.99

0.15 (0.25)

IT
ASAHISONG

368.80

0.90 (0.25)

CHEMICALS
ARIES

496.60

1.25 (0.25)

FERTILISERS & PESTICIDES
VRAJ

122.71

0.30 (0.25)

INDUSTRIAL MANUFACTURING
SUPERHOUSE

168.74

0.37 (0.22)

CONSUMER GOODS
APTECHT

90.97

0.19 (0.21)

IT
SPENCERS

28.57

0.06 (0.21)

Miscellaneous
AERON

71.30

0.15 (0.21)

INDUSTRIAL MANUFACTURING
INDTERRAIN

30.22

0.06 (0.2)

TEXTILES
REMSONSIND

95.05

0.17 (0.18)

AUTOMOBILE
LGBFORGE

11.94

0.02 (0.17)

INDUSTRIAL MANUFACTURING
SALONA

262.90

0.45 (0.17)

TEXTILES
NOVAAGRI

23.55

0.04 (0.17)

Miscellaneous
ONELIFECAP

31.98

0.05 (0.16)

FINANCIAL SERVICES
INCREDIBLE

32.13

0.05 (0.16)

METALS
ALUWIND

62.90

0.10 (0.16)

Miscellaneous
GLOTTIS

62.31

0.09 (0.15)

SERVICES
TURTLEMINT

144.29

0.21 (0.15)

CONSTRUCTION
HITECHCORP

337.00

0.45 (0.13)

INDUSTRIAL MANUFACTURING
TVSELECT

421.30

0.55 (0.13)

IT
PPL

257.40

0.30 (0.12)

Miscellaneous
BIGBLOC

41.29

0.05 (0.12)

DIVERSIFIED
UNIECOM

85.93

0.10 (0.12)

IT
WATERBASE

47.36

0.05 (0.11)

CONSUMER GOODS
WEALTH

847.50

0.90 (0.11)

FINANCIAL SERVICES
AAATECH

93.17

0.10 (0.11)

IT
APCL

100.10

0.10 (0.1)

Miscellaneous
VERTOZ

38.63

0.04 (0.1)

IT
BCONCEPTS

165.43

0.16 (0.1)

AUTOMOBILE
SANDESH

1050.90

0.90 (0.09)

CONSUMER GOODS
UFO

65.44

0.06 (0.09)

MEDIA ENTERTAINMENT & PUBLICATION
BASML

25.02

0.02 (0.08)

TEXTILES
LIKHITHA

202.90

0.14 (0.07)

CONSTRUCTION
TAINWALCHM

207.63

0.15 (0.07)

INDUSTRIAL MANUFACTURING
KRITI

60.94

0.04 (0.07)

INDUSTRIAL MANUFACTURING
HEXATRADEX

158.00

0.09 (0.06)

FINANCIAL SERVICES
BRNL

17.12

0.01 (0.06)

CONSTRUCTION
DVL

285.80

0.15 (0.05)

INDUSTRIAL MANUFACTURING
MUNJALSHOW

129.27

0.07 (0.05)

AUTOMOBILE
ARIHANTCAP

78.52

0.04 (0.05)

FINANCIAL SERVICES
USK

20.61

0.01 (0.05)

CONSTRUCTION
TOLINS

91.94

0.03 (0.03)

Miscellaneous
ZENITHEXPO

204.10

0.03 (0.02)

TEXTILES
FRETAIL

2.28

0.00 (0)

CONSUMER SERVICES
JETAIRWAYS

34.16

0.00 (0)

SERVICES
NAGAFERT

2.05

0.00 (0)

FERTILISERS & PESTICIDES
RCOM

0.79

0.00 (0)

TELECOM
RELCAPITAL

12.35

0.00 (0)

FINANCIAL SERVICES
JPINFRATEC

1.25

0.00 (0)

CONSTRUCTION
INVENTURE

0.92

0.00 (0)

FINANCIAL SERVICES
BALLARPUR

0.00

0.00 (0)

PAPER & JUTE
PILITA

7.95

0.00 (0)

INDUSTRIAL MANUFACTURING
SAMBHAAV

6.00

0.00 (0)

CONSUMER GOODS
ARSSINFRA

54.27

0.00 (0)

CONSTRUCTION
MDL

0.00

0.00 (0)

DIVERSIFIED
KRITIKA

5.39

0.00 (0)

METALS
HPIL

122.01

0.00 (0)

CONSUMER GOODS
GIRIRAJ

360.20

0.00 (0)

CEMENT & CEMENT PRODUCTS
GOLDSTAR

0.00

0.00 (0)

INDUSTRIAL MANUFACTURING
PARTYCRUS

0.00

0.00 (0)

Miscellaneous
SHIGAN

0.00

0.00 (0)

AUTOMOBILE
DUGLOBAL

0.00

0.00 (0)

IT
COOLCAPS

0.00

0.00 (0)

Miscellaneous
DYNAMIC

0.00

0.00 (0)

INDUSTRIAL MANUFACTURING
PROPEQUITY

0.00

0.00 (0)

IT
KORE

0.00

0.00 (0)

Miscellaneous
LLOYDS

0.00

0.00 (0)

Miscellaneous
FROG

0.00

0.00 (0)

FINANCIAL SERVICES
PHANTOMFX

0.00

0.00 (0)

Miscellaneous
ALLETEC

0.00

0.00 (0)

IT
ELIN

95.26

0.00 (0)

Miscellaneous
MOXSH

0.00

0.00 (0)

Miscellaneous
SAHANA

0.00

0.00 (0)

IT
MOS

0.00

0.00 (0)

Miscellaneous
SRIVASAVI

0.00

0.00 (0)

INDUSTRIAL MANUFACTURING
PATTECH

97.95

0.00 (0)

Miscellaneous
OWAIS

0.00

0.00 (0)

Miscellaneous
SHERA

0.00

0.00 (0)

METALS
BASILIC

0.00

0.00 (0)

MEDIA ENTERTAINMENT & PUBLICATION
KRISHCA

0.00

0.00 (0)

METALS
KDL

0.00

0.00 (0)

Miscellaneous
URBAN

0.00

0.00 (0)

Miscellaneous
VISHNUINFR

0.00

0.00 (0)

DIVERSIFIED
GREENCHEF

0.00

0.00 (0)

CONSUMER GOODS
NEPHROCARE

0.00

0.00 (0)

HEALTHCARE SERVICES
ROXHITECH

0.00

0.00 (0)

IT
CPS

285.20

0.00 (0)

TEXTILES
ACTIVEINFR

181.20

0.00 (0)

INDUSTRIAL MANUFACTURING
CHAVDA

0.00

0.00 (0)

DIVERSIFIED
CELLECOR

0.00

0.00 (0)

CONSUMER GOODS
CANARYS

0.00

0.00 (0)

IT
KARNIKA

0.00

0.00 (0)

Miscellaneous
ROCKINGDCE

0.00

0.00 (0)

Miscellaneous
ONDOOR

0.00

0.00 (0)

Miscellaneous
INDIFRA

0.00

0.00 (0)

Miscellaneous
SUPREMEPWR

0.00

0.00 (0)

INDUSTRIAL MANUFACTURING
TECHLABS

0.00

0.00 (0)

IT
KCEIL

0.00

0.00 (0)

INDUSTRIAL MANUFACTURING
DELAPLEX

0.00

0.00 (0)

IT
MEGATHERM

0.00

0.00 (0)

IT
PURVFLEXI

0.00

0.00 (0)

CONSUMER GOODS
ATMASTCO

0.00

0.00 (0)

CONSTRUCTION
TCL

0.00

0.00 (0)

AUTOMOBILE
ESCONET

0.00

0.00 (0)

IT
SADHAV

0.00

0.00 (0)

SERVICES
PRATHAM

0.00

0.00 (0)

Miscellaneous
ENSER

0.00

0.00 (0)

IT
WINSOL

0.00

0.00 (0)

CONSTRUCTION
EMMIL

0.00

0.00 (0)

IT
ABSMARINE

0.00

0.00 (0)

Miscellaneous
DURLAX

0.00

0.00 (0)

Miscellaneous
TBI

0.00

0.00 (0)

CONSUMER SERVICES
SYLVANPLY

0.00

0.00 (0)

Miscellaneous
SPCL

0.00

0.00 (0)

CONSUMER GOODS
GGBL

0.00

0.00 (0)

CONSTRUCTION
SAHAJSOLAR

0.00

0.00 (0)

CONSUMER GOODS
TUNWAL

0.00

0.00 (0)

AUTOMOBILE
MACOBSTECH

200.00

0.00 (0)

Miscellaneous
RAJINDLTD

65.25

0.00 (0)

METALS
JEYYAM

22.80

0.00 (0)

CONSUMER SERVICES
BALAJIPHOS

88.00

0.00 (0)

FERTILISERS & PESTICIDES
ROYALARC

170.00

0.00 (0)

Miscellaneous
IGCL

73.27

0.00 (0)

FERTILISERS & PESTICIDES
ESTER

94.03

-0.02 (-0.02)

INDUSTRIAL MANUFACTURING
VITAL

54.49

-0.01 (-0.02)

CHEMICALS
OSWALAGRO

36.88

-0.01 (-0.03)

FINANCIAL SERVICES
ZODIAC

240.22

-0.08 (-0.03)

POWER
DENTA

270.40

-0.10 (-0.04)

CONSTRUCTION
DIGISPICE

16.96

-0.01 (-0.06)

TELECOM
SEJALLTD

672.45

-0.40 (-0.06)

AUTOMOBILE
TECHERA

169.10

-0.10 (-0.06)

IT
AVG

171.30

-0.12 (-0.07)

SERVICES
DREAMFOLKS

66.33

-0.06 (-0.09)

Miscellaneous
VMSTMT

45.53

-0.04 (-0.09)

INDUSTRIAL MANUFACTURING
PONNIERODE

398.65

-0.40 (-0.1)

CONSUMER GOODS
SAKHTISUG

20.35

-0.02 (-0.1)

CONSUMER GOODS
HARDWYN

9.11

-0.01 (-0.11)

METALS
VR

180.00

-0.20 (-0.11)

CONSTRUCTION
KOTHARIPET

129.02

-0.15 (-0.12)

Miscellaneous
KELLTONTEC

13.99

-0.02 (-0.14)

IT
NBIFIN

1983.40

-2.80 (-0.14)

FINANCIAL SERVICES
NILAINFRA

6.70

-0.01 (-0.15)

DIVERSIFIED
POLYSIL

32.50

-0.05 (-0.15)

INDUSTRIAL MANUFACTURING
RKSWAMY

92.00

-0.14 (-0.15)

Miscellaneous
SHANKARA

147.09

-0.24 (-0.16)

Miscellaneous
GLOBALPET

96.85

-0.15 (-0.16)

Miscellaneous
ALBERTDAVD

870.15

-1.55 (-0.18)

PHARMA
BMWVENTLTD

55.13

-0.10 (-0.18)

METALS
HERCULES

159.00

-0.32 (-0.2)

IT
VASCONEQ

30.05

-0.06 (-0.2)

DIVERSIFIED
AIRAN

14.80

-0.03 (-0.2)

IT
GLOBALVECT

142.65

-0.28 (-0.2)

SERVICES
AIROLAM

86.34

-0.17 (-0.2)

Miscellaneous
SSDL

55.92

-0.11 (-0.2)

Miscellaneous
LIBERTSHOE

234.30

-0.49 (-0.21)

CONSUMER GOODS
AESTHETIK

71.85

-0.15 (-0.21)

INDUSTRIAL MANUFACTURING
SHUBHSHREE

335.00

-0.75 (-0.22)

Miscellaneous
NDTV

70.66

-0.18 (-0.25)

MEDIA ENTERTAINMENT & PUBLICATION
PRITIKAUTO

16.28

-0.04 (-0.25)

Miscellaneous
SAHASRA

315.35

-0.80 (-0.25)

INDUSTRIAL MANUFACTURING
INTLCONV

79.44

-0.21 (-0.26)

Miscellaneous
TRACXN

29.94

-0.08 (-0.27)

IT
SHIVAMAUTO

17.80

-0.05 (-0.28)

AUTOMOBILE
MGEL

14.40

-0.04 (-0.28)

Miscellaneous
GILLANDERS

104.73

-0.29 (-0.28)

CONSUMER GOODS
GFLLIMITED

58.65

-0.17 (-0.29)

FINANCIAL SERVICES
SARLAPOLY

102.15

-0.31 (-0.3)

TEXTILES
VIPCLOTHNG

20.17

-0.06 (-0.3)

TEXTILES
BEACON

117.40

-0.35 (-0.3)

FINANCIAL SERVICES
GCHOTELS

96.60

-0.30 (-0.31)

CONSUMER SERVICES
INDOFARM

134.54

-0.43 (-0.32)

AUTOMOBILE
HPTL

315.00

-1.00 (-0.32)

Miscellaneous
GSMFOILS

44.15

-0.15 (-0.34)

Miscellaneous
DHARMAJ

269.05

-0.95 (-0.35)

Miscellaneous
FABTECH

147.33

-0.51 (-0.35)

Miscellaneous
SKP

219.95

-0.80 (-0.36)

CONSUMER GOODS
GOLDTECH

47.10

-0.18 (-0.38)

IT
VINSYS

404.70

-1.55 (-0.38)

IT
WCIL

83.96

-0.32 (-0.38)

Miscellaneous
BALAJEE

26.15

-0.10 (-0.38)

Miscellaneous
TEXMOPIPES

45.49

-0.18 (-0.39)

INDUSTRIAL MANUFACTURING
MAHAPEXLTD

54.72

-0.22 (-0.4)

FINANCIAL SERVICES
GTL

7.20

-0.03 (-0.42)

TELECOM
NITIRAJ

205.13

-0.87 (-0.42)

IT
ONWARDTEC

283.30

-1.25 (-0.44)

IT
MEGASTAR

304.10

-1.35 (-0.44)

CONSUMER GOODS
OMPOWER

171.09

-0.77 (-0.45)

Miscellaneous
ELGNZ

94.70

-0.45 (-0.47)

Miscellaneous
JAYSREETEA

99.31

-0.48 (-0.48)

CONSUMER GOODS
RVHL

39.09

-0.19 (-0.48)

DIVERSIFIED
ELDEHSG

790.45

-3.80 (-0.48)

CONSTRUCTION
NRAIL

496.05

-2.45 (-0.49)

PAPER & JUTE
GVKPIL

2.05

-0.01 (-0.49)

POWER
ARVEE

165.00

-0.81 (-0.49)

Miscellaneous
DEVIT

24.52

-0.12 (-0.49)

IT
SADBHAV

8.03

-0.04 (-0.5)

CONSTRUCTION
CONTROLPR

600.30

-3.00 (-0.5)

Miscellaneous
BSHSL

89.46

-0.45 (-0.5)

Miscellaneous
ARCHIDPLY

105.99

-0.53 (-0.5)

Miscellaneous
SURANASOL

25.94

-0.13 (-0.5)

CONSUMER GOODS
DENEERS

199.00

-1.00 (-0.5)

Miscellaneous
PYRAMID

154.87

-0.77 (-0.5)

CONSUMER GOODS
ADVANIHOTR

49.18

-0.25 (-0.51)

CONSUMER SERVICES
EVERESTIND

425.25

-2.30 (-0.54)

INDUSTRIAL MANUFACTURING
IBLFL

52.20

-0.30 (-0.57)

Miscellaneous
GANESHIN

110.50

-0.65 (-0.58)

INDUSTRIAL MANUFACTURING
QUICKHEAL

137.14

-0.82 (-0.59)

IT
PTL

38.22

-0.23 (-0.6)

AUTOMOBILE
KKJEWELS

97.40

-0.60 (-0.61)

METALS
SIGIND

71.14

-0.44 (-0.62)

FINANCIAL SERVICES
CHEVIOT

1143.10

-7.50 (-0.65)

Miscellaneous
ENIL

99.61

-0.67 (-0.67)

MEDIA ENTERTAINMENT & PUBLICATION
WANBURY

243.35

-1.65 (-0.67)

PHARMA
VARDMNPOLY

5.94

-0.04 (-0.67)

TEXTILES
S&SPOWER

319.85

-2.15 (-0.67)

CONSUMER GOODS
MADHUSUDAN

162.05

-1.10 (-0.67)

CONSUMER SERVICES
DIVINEHIRA

116.95

-0.80 (-0.68)

METALS
FCSSOFT

1.44

-0.01 (-0.69)

IT
INTENTECH

79.54

-0.55 (-0.69)

IT
LAGNAM

74.40

-0.52 (-0.69)

Miscellaneous
NDL

2.83

-0.02 (-0.7)

TEXTILES
SRTL

36.72

-0.27 (-0.73)

TEXTILES
IPSL

160.00

-1.20 (-0.74)

Miscellaneous
KREBSBIO

54.50

-0.41 (-0.75)

PHARMA
ECOSMOBLTY

113.93

-0.86 (-0.75)

SERVICES
SIL

19.52

-0.15 (-0.76)

CHEMICALS
WEIZMANIND

74.21

-0.57 (-0.76)

TEXTILES
KRYSTAL

661.95

-5.05 (-0.76)

Miscellaneous
ACL

43.58

-0.34 (-0.77)

CEMENT & CEMENT PRODUCTS
SKFL

375.00

-2.90 (-0.77)

TEXTILES
NAHARPOLY

248.39

-1.98 (-0.79)

TEXTILES
ABINFRA

11.18

-0.09 (-0.8)

CONSTRUCTION
CYBERTECH

132.27

-1.08 (-0.81)

IT
SWARAJ

354.50

-2.90 (-0.81)

Miscellaneous
SHEMAROO

125.74

-1.04 (-0.82)

MEDIA ENTERTAINMENT & PUBLICATION
GANESHBE

121.18

-1.00 (-0.82)

CHEMICALS
DENTALKART

563.10

-4.70 (-0.83)

Miscellaneous
DPWIRES

153.99

-1.31 (-0.84)

CONSUMER GOODS
AFIL

9.31

-0.08 (-0.85)

FINANCIAL SERVICES
SETCO

17.36

-0.15 (-0.86)

AUTOMOBILE
TVTODAY

111.14

-0.98 (-0.87)

MEDIA ENTERTAINMENT & PUBLICATION
VIAZ

56.50

-0.50 (-0.88)

Miscellaneous
ASPINWALL

257.55

-2.30 (-0.89)

Miscellaneous
GLOBAL

116.27

-1.04 (-0.89)

Miscellaneous
KOTHARIPRO

67.58

-0.61 (-0.9)

CONSUMER GOODS
FIDEL

110.00

-1.00 (-0.9)

IT
MCLEODRUSS

46.61

-0.43 (-0.91)

CONSUMER GOODS
VIKASECO

1.08

-0.01 (-0.92)

CHEMICALS
RITCO

301.00

-2.80 (-0.92)

SERVICES
SHRITECH

69.85

-0.65 (-0.92)

Miscellaneous
BPL

49.31

-0.47 (-0.94)

CONSUMER GOODS
SURYALAXMI

60.03

-0.57 (-0.94)

TEXTILES
MAGNUM

19.00

-0.18 (-0.94)

PAPER & JUTE
RPPINFRA

55.04

-0.53 (-0.95)

CONSTRUCTION
STARTECK

245.55

-2.35 (-0.95)

FINANCIAL SERVICES
HMVL

86.49

-0.84 (-0.96)

MEDIA ENTERTAINMENT & PUBLICATION
KHADIM

115.00

-1.11 (-0.96)

CONSUMER GOODS
IFBAGRO

889.05

-8.60 (-0.96)

CONSUMER GOODS
FOCUS

63.90

-0.63 (-0.98)

Miscellaneous
ABCOTS

207.46

-2.11 (-1.01)

Miscellaneous
SHEETAL

58.95

-0.60 (-1.01)

CONSUMER SERVICES
BANSWRAS

117.78

-1.21 (-1.02)

TEXTILES
SILGO

71.16

-0.73 (-1.02)

Miscellaneous
DECCANCE

565.15

-6.15 (-1.08)

CEMENT & CEMENT PRODUCTS
MAWANASUG

146.27

-1.60 (-1.08)

CONSUMER GOODS
TRANSTEEL

68.95

-0.75 (-1.08)

PHARMA
MHLXMIRU

174.89

-1.93 (-1.09)

CONSUMER GOODS
INFINIUM

222.95

-2.45 (-1.09)

CHEMICALS
GULFPETRO

66.82

-0.74 (-1.1)

OIL & GAS
NECLIFE

12.17

-0.14 (-1.14)

PHARMA
ORBTEXP

238.00

-2.76 (-1.15)

TEXTILES
GEMAROMA

162.22

-1.95 (-1.19)

FERTILISERS & PESTICIDES
SHYAMCENT

4.96

-0.06 (-1.2)

METALS
INNOVISION

255.65

-3.10 (-1.2)

Miscellaneous
AARVI

141.35

-1.73 (-1.21)

CONSUMER GOODS
AGARWALTUF

139.10

-1.70 (-1.21)

AUTOMOBILE
LINC

94.69

-1.17 (-1.22)

CONSUMER GOODS
NURECA

332.60

-4.15 (-1.23)

HEALTHCARE SERVICES
MINDTECK

168.22

-2.10 (-1.23)

IT
JETFREIGHT

20.91

-0.26 (-1.23)

Miscellaneous
SAKUMA

1.58

-0.02 (-1.25)

Miscellaneous
DRCSYSTEMS

13.42

-0.17 (-1.25)

IT
RADIOCITY

6.24

-0.08 (-1.27)

MEDIA ENTERTAINMENT & PUBLICATION
SWELECTES

576.90

-7.45 (-1.28)

CONSUMER GOODS
EQUIPPP

22.89

-0.30 (-1.29)

IT
MADHAVBAUG

148.00

-1.95 (-1.3)

PHARMA
LATTEYS

20.98

-0.28 (-1.32)

Miscellaneous
ANYA

15.00

-0.20 (-1.32)

Miscellaneous
SUPREMEINF

83.49

-1.13 (-1.34)

CONSTRUCTION
EFACTOR

212.00

-2.90 (-1.35)

Miscellaneous
EMMBI

90.17

-1.24 (-1.36)

INDUSTRIAL MANUFACTURING
HOACFOODS

146.50

-2.05 (-1.38)

CONSUMER GOODS
ETML

81.70

-1.15 (-1.39)

Miscellaneous
APRAMEYA

124.25

-1.75 (-1.39)

HEALTHCARE SERVICES
PROSTARM

129.73

-1.83 (-1.39)

Miscellaneous
RPPL

22.57

-0.32 (-1.4)

INDUSTRIAL MANUFACTURING
ZEEMEDIA

8.11

-0.12 (-1.46)

MEDIA ENTERTAINMENT & PUBLICATION
BROOKS

64.15

-0.95 (-1.46)

PHARMA
QUESTLAB

137.50

-2.05 (-1.47)

Miscellaneous
ESFL

155.75

-2.35 (-1.49)

INDUSTRIAL MANUFACTURING
BORANA

300.35

-4.55 (-1.49)

Miscellaneous
DISHTV

2.61

-0.04 (-1.51)

MEDIA ENTERTAINMENT & PUBLICATION
XELPMOC

79.40

-1.22 (-1.51)

IT
NAMOEWASTE

275.50

-4.25 (-1.52)

Miscellaneous
KNAGRI

206.23

-3.23 (-1.54)

CONSUMER GOODS
ROSSELLIND

57.67

-0.91 (-1.55)

CONSUMER GOODS
HIGREEN

167.35

-2.65 (-1.56)

CHEMICALS
KECL

125.20

-2.04 (-1.6)

CONSUMER GOODS
PRAMARA

154.50

-2.55 (-1.62)

INDUSTRIAL MANUFACTURING
TAC

500.75

-8.25 (-1.62)

IT
PURPLEUTED

415.75

-6.85 (-1.62)

Miscellaneous
HINDCOMPOS

393.10

-6.50 (-1.63)

AUTOMOBILE
PPAP

256.70

-4.35 (-1.67)

AUTOMOBILE
IVP

206.25

-3.55 (-1.69)

CONSUMER GOODS
HCL-INSYS

10.14

-0.18 (-1.74)

IT
SPECIALITY

135.67

-2.42 (-1.75)

CONSUMER SERVICES
AVROIND

8.97

-0.16 (-1.75)

INDUSTRIAL MANUFACTURING
REGAAL

89.17

-1.61 (-1.77)

CONSUMER GOODS
DCM

76.97

-1.42 (-1.81)

TEXTILES
GINNIFILA

43.17

-0.80 (-1.82)

TEXTILES
NILASPACES

12.28

-0.23 (-1.84)

DIVERSIFIED
DCMNVL

182.04

-3.43 (-1.85)

Miscellaneous
OMAXAUTO

183.59

-3.50 (-1.87)

AUTOMOBILE
FORGEAUTO

94.20

-1.80 (-1.88)

Miscellaneous
DPSCLTD

7.27

-0.14 (-1.89)

POWER
FAIRCHEMOR

661.10

-12.90 (-1.91)

FERTILISERS & PESTICIDES
RAMASTEEL

4.09

-0.08 (-1.92)

METALS
KAYA

328.70

-6.50 (-1.94)

Miscellaneous
KESORAMIND

11.05

-0.22 (-1.95)

CONSUMER GOODS
PAR

164.95

-3.30 (-1.96)

CHEMICALS
CHANDAN

217.90

-4.35 (-1.96)

HEALTHCARE SERVICES
VIPULLTD

14.26

-0.29 (-1.99)

CONSTRUCTION
EIFFL

278.60

-5.65 (-1.99)

CONSUMER GOODS
ONMOBILE

47.54

-0.97 (-2)

TELECOM
BAFNAPH

301.85

-6.15 (-2)

PHARMA
OILCOUNTUB

66.32

-1.35 (-2)

METALS
RBDL

231.35

-4.75 (-2.01)

CONSUMER GOODS
CSM

94.00

-1.94 (-2.02)

IT
DGCONTENT

24.43

-0.52 (-2.08)

CONSUMER GOODS
MALLCOM

998.80

-22.35 (-2.19)

Miscellaneous
MEDICAMEQ

259.40

-5.85 (-2.21)

PHARMA
HVAX

660.00

-15.00 (-2.22)

IT
ORICONENT

52.99

-1.21 (-2.23)

INDUSTRIAL MANUFACTURING
AGARIND

440.50

-10.05 (-2.23)

SERVICES
ESPRIT

64.75

-1.50 (-2.26)

Miscellaneous
THOMASCOTT

260.95

-6.10 (-2.28)

TEXTILES
BARFLEX

60.00

-1.40 (-2.28)

Miscellaneous
ZEELEARN

7.19

-0.17 (-2.31)

IT
CLEDUCATE

59.53

-1.43 (-2.35)

Miscellaneous
RBMINFRA

495.90

-12.25 (-2.41)

IT
MUKTAARTS

56.10

-1.40 (-2.44)

MEDIA ENTERTAINMENT & PUBLICATION
DELPHIFX

5.94

-0.15 (-2.46)

FINANCIAL SERVICES
A2ZINFRA

15.98

-0.42 (-2.56)

POWER
KEYFINSERV

248.70

-6.55 (-2.57)

FINANCIAL SERVICES
GICHSGFIN

142.06

-3.76 (-2.58)

FINANCIAL SERVICES
VISHAL

18.47

-0.49 (-2.58)

TEXTILES
RAPIDFLEET

225.00

-6.00 (-2.6)

SERVICES
WSI

59.44

-1.60 (-2.62)

CONSUMER GOODS
DEVX

32.13

-0.88 (-2.67)

Miscellaneous
VASWANI

46.52

-1.30 (-2.72)

METALS
3IINFOLTD

21.79

-0.64 (-2.85)

IT
MVKAGRO

57.15

-1.70 (-2.89)

CONSUMER GOODS
PCCL

311.75

-9.30 (-2.9)

FERTILISERS & PESTICIDES
ELGIRUBCO

59.08

-1.80 (-2.96)

AUTOMOBILE
PELATRO

359.00

-11.00 (-2.97)

Miscellaneous
SDREAMS

87.30

-2.80 (-3.11)

Miscellaneous
TERASOFT

281.30

-9.25 (-3.18)

IT
IWARE

430.55

-14.45 (-3.25)

Miscellaneous
KRONOX

183.37

-6.31 (-3.33)

CHEMICALS
DUCOL

123.70

-4.30 (-3.36)

CHEMICALS
AVIANSH

100.50

-3.50 (-3.37)

Miscellaneous
ISFT

84.79

-3.02 (-3.44)

CONSUMER SERVICES
JAINAM

140.00

-5.00 (-3.45)

Miscellaneous
AKIKO

76.75

-2.75 (-3.46)

FINANCIAL SERVICES
ENFUSE

184.00

-6.95 (-3.64)

IT
COMPUSOFT

12.89

-0.49 (-3.66)

IT
CLSL

48.35

-1.85 (-3.69)

FERTILISERS & PESTICIDES
SHIVALIK

313.40

-12.45 (-3.82)

FERTILISERS & PESTICIDES
CORDSCABLE

302.90

-12.60 (-3.99)

POWER
MASTER

312.00

-13.00 (-4)

Miscellaneous
DBSTOCKBRO

29.07

-1.23 (-4.06)

FINANCIAL SERVICES
AHLWEST

512.05

-22.95 (-4.29)

CONSUMER SERVICES
AHLEAST

135.86

-6.15 (-4.33)

CONSUMER SERVICES
GENCON

42.36

-1.97 (-4.44)

Miscellaneous
AKSHOPTFBR

7.08

-0.33 (-4.45)

TELECOM
MEGAFLEX

35.70

-1.85 (-4.93)

Miscellaneous
TAKE

13.17

-0.69 (-4.98)

PHARMA
SIDDHIKA

152.40

-8.00 (-4.99)

CONSUMER GOODS
DOLLEX

37.10

-1.95 (-4.99)

CONSUMER GOODS
OLIL

89.45

-4.70 (-4.99)

Miscellaneous
GAUDIUMIVF

117.24

-6.16 (-4.99)

HEALTHCARE SERVICES
INDOTHAI

37.63

-1.98 (-5)

FINANCIAL SERVICES
SHAHALLOYS

106.84

-5.62 (-5)

METALS
RNFI

289.10

-15.65 (-5.14)

Miscellaneous
CENTEXT

21.24

-1.25 (-5.56)

METALS
MASON

153.45

-9.10 (-5.6)

CONSTRUCTION
SURAJEST

177.80

-12.14 (-6.39)

DIVERSIFIED
KAMATHOTEL

217.66

-15.08 (-6.48)

CONSUMER SERVICES
DUCON

1.93

-0.15 (-7.21)

IT
INDBANK

28.71

-2.39 (-7.69)

FINANCIAL SERVICES
SITEMAP 4602
Disclaimer: Published information or data available on the Website may not be current or up to date and also any information or data available on this website may contain inaccuracies and/or typographical errors. Kindly refer any reliable source for its accuracy. If you select any of these stocks for your trades, you do so at your own risk.

Stocks to Watch Today

ADANIENT 2942.20 41.20 (1.42%) | ADANIPORTS 1710.10 3.60 (0.21%) | APOLLOHOSP 8672.50 -19.50 (-0.22%) | ASIANPAINT 2549.30 7.70 (0.3%) | AXISBANK 1268.10 1.10 (0.09%) | BAJAJ-AUTO 11920.00 -210.00 (-1.73%) | BAJAJFINSV 1985.10 -7.00 (-0.35%) | BAJFINANCE 1049.00 -6.90 (-0.65%) | BEL 409.45 0.85 (0.21%) | BHARTIARTL 1867.40 -1.60 (-0.09%) | CIPLA 1389.90 -4.80 (-0.34%) | COALINDIA 420.05 2.20 (0.53%) | DRREDDY 1155.00 -1.50 (-0.13%) | EICHERMOT 7690.00 -21.50 (-0.28%) | GRASIM 3325.00 15.00 (0.45%) | HCLTECH 1312.00 -7.00 (-0.53%) | HDFCBANK 706.65 5.85 (0.84%) | HDFCLIFE 547.10 13.60 (2.55%) | HINDALCO 1009.10 -0.90 (-0.09%) | HINDUNILVR 1980.10 18.10 (0.92%) | ICICIBANK 1436.20 6.20 (0.43%) | INDIGO 4997.00 17.00 (0.34%) | INFY 1132.60 2.30 (0.2%) | ITC 266.00 3.00 (1.14%) | JIOFIN 237.45 0.55 (0.23%) | JSWSTEEL 1304.50 -3.50 (-0.27%) | KOTAKBANK 421.15 -2.35 (-0.56%) | LT 3986.00 11.00 (0.28%) | M&M 3166.50 16.50 (0.52%) | MARUTI 12791.00 -66.00 (-0.51%) | MAXHEALTH 997.60 2.70 (0.27%) | NESTLEIND 1417.00 1.00 (0.07%) | NTPC 331.80 0.90 (0.27%) | ONGC 236.00 -1.50 (-0.63%) | POWERGRID 265.60 -1.20 (-0.45%) | RELIANCE 1302.50 -10.60 (-0.81%) | SBILIFE 1767.00 52.00 (3.03%) | SBIN 1026.00 2.60 (0.25%) | SUNPHARMA 1904.20 -11.80 (-0.62%) | TATACONSUM 1017.50 -1.70 (-0.17%) | TATASTEEL 184.04 -0.16 (-0.09%) | TCS 2321.40 1.30 (0.06%) | TECHM 1602.00 4.00 (0.25%) | TITAN 5027.00 -47.00 (-0.93%) | TMPV 313.85 1.85 (0.59%) | TRENT 2815.60 -36.70 (-1.29%) | ULTRACEMCO 11275.00 -118.00 (-1.04%) | WIPRO 175.72 -1.37 (-0.77%) |